시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,005	30	- 1.47%	25,504	51
14:28	2,005	30	- 1.47%	25,483	51
14:27	2,005	30	- 1.47%	25,467	51
14:25	2,005	30	- 1.47%	25,454	51
14:24	2,005	30	- 1.47%	25,425	51
14:23	2,005	30	- 1.47%	25,415	51
14:22	2,005	30	- 1.47%	25,403	51
14:21	2,005	30	- 1.47%	25,386	51
14:20	2,005	30	- 1.47%	25,368	51
14:19	2,005	30	- 1.47%	25,354	51