시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,010	25	- 1.23%	25,866	52
14:39	2,010	25	- 1.23%	25,674	52
14:38	2,010	25	- 1.23%	25,657	52
14:37	2,010	25	- 1.23%	25,639	52
14:36	2,010	25	- 1.23%	25,620	52
14:34	2,005	30	- 1.47%	25,601	52
14:33	2,010	25	- 1.23%	25,585	51
14:32	2,000	35	- 1.72%	25,559	51
14:31	2,005	30	- 1.47%	25,544	51
14:30	2,010	25	- 1.23%	25,525	51