시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,025	10	- 0.49%	1,050	2
09:19	2,030	5	- 0.25%	1,018	2
09:18	2,025	10	- 0.49%	999	2
09:17	2,030	5	- 0.25%	988	2
09:16	2,030	5	- 0.25%	983	2
09:15	2,030	5	- 0.25%	948	2
09:14	2,030	5	- 0.25%	917	2
09:13	2,030	5	- 0.25%	905	2
09:12	2,025	10	- 0.49%	883	2
09:11	2,025	10	- 0.49%	871	2