시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,005	30	- 1.47%	1,224	2
09:29	2,000	35	- 1.72%	1,200	2
09:28	2,015	20	- 0.98%	1,184	2
09:27	2,015	20	- 0.98%	1,165	2
09:26	2,020	15	- 0.74%	1,156	2
09:25	2,020	15	- 0.74%	1,139	2
09:24	2,020	15	- 0.74%	1,121	2
09:23	2,025	10	- 0.49%	1,105	2
09:22	2,020	15	- 0.74%	1,086	2
09:21	2,025	10	- 0.49%	1,074	2