시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,996	39	- 1.92%	1,392	3
09:39	1,997	38	- 1.87%	1,381	3
09:38	1,997	38	- 1.87%	1,358	3
09:37	1,996	39	- 1.92%	1,343	3
09:36	1,997	38	- 1.87%	1,331	3
09:35	1,997	38	- 1.87%	1,309	3
09:34	1,997	38	- 1.87%	1,297	3
09:33	1,996	39	- 1.92%	1,274	3
09:32	2,000	35	- 1.72%	1,255	3
09:31	2,005	30	- 1.47%	1,240	3