| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:51 | 1,999 | 36 | - 1.77% | 1,568 | 3 |
| 09:50 | 2,000 | 35 | - 1.72% | 1,551 | 3 |
| 09:49 | 1,996 | 39 | - 1.92% | 1,527 | 3 |
| 09:48 | 1,996 | 39 | - 1.92% | 1,514 | 3 |
| 09:47 | 1,997 | 38 | - 1.87% | 1,498 | 3 |
| 09:46 | 1,997 | 38 | - 1.87% | 1,480 | 3 |
| 09:45 | 1,997 | 38 | - 1.87% | 1,459 | 3 |
| 09:44 | 1,997 | 38 | - 1.87% | 1,445 | 3 |
| 09:43 | 1,997 | 38 | - 1.87% | 1,429 | 3 |
| 09:42 | 1,999 | 36 | - 1.77% | 1,411 | 3 |