시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,045	10	+ 0.49%	3,082	6
10:00	2,045	10	+ 0.49%	3,065	6
09:59	2,065	30	+ 1.47%	2,999	6
09:58	2,045	10	+ 0.49%	2,949	6
09:57	2,045	10	+ 0.49%	2,932	6
09:56	2,045	10	+ 0.49%	2,892	6
09:55	2,045	10	+ 0.49%	2,806	6
09:54	2,050	15	+ 0.74%	2,787	6
09:53	2,050	15	+ 0.74%	1,971	4
09:52	2,020	15	- 0.74%	1,820	4