시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,005	30	- 1.47%	26,411	53
14:50	2,010	25	- 1.23%	26,384	53
14:48	2,000	35	- 1.72%	26,370	53
14:47	2,000	35	- 1.72%	26,348	53
14:46	2,000	35	- 1.72%	26,331	53
14:45	2,000	35	- 1.72%	26,320	53
14:44	2,000	35	- 1.72%	26,303	53
14:43	2,000	35	- 1.72%	26,280	53
14:42	2,000	35	- 1.72%	26,269	53
14:41	2,010	25	- 1.23%	26,252	53