시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,030	5	- 0.25%	4,737	10
10:11	2,030	5	- 0.25%	4,722	10
10:10	2,035	0	0.00%	4,703	10
10:09	2,035	0	0.00%	3,436	7
10:08	2,045	10	+ 0.49%	3,419	7
10:07	2,040	5	+ 0.25%	3,178	6
10:06	2,040	5	+ 0.25%	3,160	6
10:04	2,040	5	+ 0.25%	3,142	6
10:03	2,040	5	+ 0.25%	3,127	6
10:02	2,045	10	+ 0.49%	3,099	6