시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,020	15	- 0.74%	4,903	10
10:22	2,020	15	- 0.74%	4,885	10
10:21	2,020	15	- 0.74%	4,872	10
10:20	2,025	10	- 0.49%	4,853	10
10:19	2,025	10	- 0.49%	4,839	10
10:17	2,020	15	- 0.74%	4,818	10
10:16	2,020	15	- 0.74%	4,802	10
10:15	2,020	15	- 0.74%	4,785	10
10:14	2,025	10	- 0.49%	4,770	10
10:13	2,030	5	- 0.25%	4,748	10