시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,025	10	- 0.49%	5,076	10
10:33	2,020	15	- 0.74%	5,058	10
10:32	2,020	15	- 0.74%	5,039	10
10:31	2,025	10	- 0.49%	5,021	10
10:30	2,030	5	- 0.25%	5,009	10
10:29	2,020	15	- 0.74%	4,988	10
10:27	2,020	15	- 0.74%	4,974	10
10:26	2,020	15	- 0.74%	4,953	10
10:25	2,020	15	- 0.74%	4,940	10
10:24	2,020	15	- 0.74%	4,924	10