시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,010	25	- 1.23%	10,423	21
10:43	2,020	15	- 0.74%	5,409	11
10:42	2,020	15	- 0.74%	5,395	11
10:41	2,025	10	- 0.49%	5,379	11
10:40	2,025	10	- 0.49%	5,371	11
10:39	2,020	15	- 0.74%	5,357	11
10:38	2,020	15	- 0.74%	5,340	11
10:37	2,020	15	- 0.74%	5,323	11
10:36	2,035	0	0.00%	5,310	11
10:35	2,025	10	- 0.49%	5,088	10