시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,025	10	- 0.49%	11,462	23
10:54	2,025	10	- 0.49%	11,434	23
10:53	2,005	30	- 1.47%	11,156	23
10:51	2,010	25	- 1.23%	10,632	22
10:50	2,010	25	- 1.23%	10,616	21
10:49	2,010	25	- 1.23%	10,599	21
10:48	2,010	25	- 1.23%	10,584	21
10:47	2,015	20	- 0.98%	10,565	21
10:46	2,015	20	- 0.98%	10,458	21
10:45	2,015	20	- 0.98%	10,441	21