시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,010	25	- 1.23%	16,633	34
11:05	2,010	25	- 1.23%	16,613	34
11:04	2,010	25	- 1.23%	16,600	33
11:02	2,010	25	- 1.23%	16,582	33
11:01	2,010	25	- 1.23%	16,566	33
11:00	2,010	25	- 1.23%	16,545	33
10:59	2,015	20	- 0.98%	16,528	33
10:58	2,015	20	- 0.98%	16,513	33
10:57	2,015	20	- 0.98%	11,493	23
10:56	2,030	5	- 0.25%	11,475	23