시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,000	35	- 1.72%	16,836	34
11:15	2,000	35	- 1.72%	16,786	34
11:14	2,000	35	- 1.72%	16,769	34
11:13	2,000	35	- 1.72%	16,756	34
11:12	2,005	30	- 1.47%	16,733	34
11:11	2,005	30	- 1.47%	16,718	34
11:10	2,010	25	- 1.23%	16,706	34
11:09	2,010	25	- 1.23%	16,680	34
11:08	2,010	25	- 1.23%	16,664	34
11:07	2,010	25	- 1.23%	16,646	34