시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,000	35	- 1.72%	17,005	34
11:25	2,000	35	- 1.72%	16,985	34
11:24	2,010	25	- 1.23%	16,969	34
11:23	2,005	30	- 1.47%	16,954	34
11:22	2,005	30	- 1.47%	16,933	34
11:21	2,000	35	- 1.72%	16,917	34
11:20	2,000	35	- 1.72%	16,900	34
11:19	2,000	35	- 1.72%	16,889	34
11:18	2,000	35	- 1.72%	16,872	34
11:17	2,000	35	- 1.72%	16,850	34