시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,000	35	- 1.72%	17,170	35
11:36	2,000	35	- 1.72%	17,154	35
11:35	2,000	35	- 1.72%	17,140	35
11:34	2,000	35	- 1.72%	17,121	35
11:33	2,000	35	- 1.72%	17,103	34
11:32	2,000	35	- 1.72%	17,089	34
11:31	2,005	30	- 1.47%	17,072	34
11:30	2,000	35	- 1.72%	17,053	34
11:29	2,000	35	- 1.72%	17,036	34
11:27	2,000	35	- 1.72%	17,023	34