시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,998	37	- 1.82%	21,398	43
11:47	1,997	38	- 1.87%	21,381	43
11:46	1,996	39	- 1.92%	21,357	43
11:45	1,995	40	- 1.97%	21,339	43
11:44	1,999	36	- 1.77%	17,272	35
11:43	1,999	36	- 1.77%	17,257	35
11:42	1,999	36	- 1.77%	17,240	35
11:41	2,000	35	- 1.72%	17,222	35
11:40	2,000	35	- 1.72%	17,205	35
11:39	2,000	35	- 1.72%	17,189	35