시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,010	25	- 1.23%	26,782	54
15:03	2,005	30	- 1.47%	26,776	54
15:02	2,005	30	- 1.47%	26,759	54
14:59	2,010	25	- 1.23%	26,731	54
14:58	2,010	25	- 1.23%	26,690	54
14:57	2,005	30	- 1.47%	26,644	54
14:56	2,010	25	- 1.23%	26,632	54
14:55	2,005	30	- 1.47%	26,605	54
14:54	2,005	30	- 1.47%	26,594	53
14:53	2,010	25	- 1.23%	26,497	53