시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,998	37	- 1.82%	21,654	44
11:57	1,998	37	- 1.82%	21,640	44
11:56	1,998	37	- 1.82%	21,621	44
11:55	1,998	37	- 1.82%	21,604	43
11:54	2,000	35	- 1.72%	21,586	43
11:53	1,999	36	- 1.77%	21,468	43
11:52	2,000	35	- 1.72%	21,452	43
11:51	1,999	36	- 1.77%	21,438	43
11:50	1,999	36	- 1.77%	21,419	43
11:49	2,000	35	- 1.72%	21,416	43