시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,000	35	- 1.72%	22,240	45
12:07	2,000	35	- 1.72%	22,219	45
12:06	2,000	35	- 1.72%	21,878	44
12:05	2,020	15	- 0.74%	21,865	44
12:04	2,015	20	- 0.98%	21,825	44
12:03	1,997	38	- 1.87%	21,723	44
12:02	1,998	37	- 1.82%	21,714	44
12:01	1,998	37	- 1.82%	21,707	44
12:00	1,998	37	- 1.82%	21,687	44
11:59	1,998	37	- 1.82%	21,668	44