시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,005	30	- 1.47%	22,407	45
12:18	2,000	35	- 1.72%	22,392	45
12:17	2,000	35	- 1.72%	22,375	45
12:15	2,000	35	- 1.72%	22,357	45
12:14	2,000	35	- 1.72%	22,337	45
12:13	2,000	35	- 1.72%	22,322	45
12:12	2,000	35	- 1.72%	22,306	45
12:11	2,000	35	- 1.72%	22,289	45
12:10	2,010	25	- 1.23%	22,274	45
12:09	2,000	35	- 1.72%	22,255	45