시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,010	25	- 1.23%	23,089	46
12:29	2,015	20	- 0.98%	23,071	46
12:28	2,005	30	- 1.47%	23,042	46
12:27	2,005	30	- 1.47%	23,029	46
12:25	2,005	30	- 1.47%	23,012	46
12:24	2,005	30	- 1.47%	22,991	46
12:23	2,005	30	- 1.47%	22,974	46
12:22	2,005	30	- 1.47%	22,958	46
12:21	2,005	30	- 1.47%	22,940	46
12:20	2,005	30	- 1.47%	22,423	45