시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,010	25	- 1.23%	23,260	47
12:40	2,010	25	- 1.23%	23,246	47
12:39	2,010	25	- 1.23%	23,231	47
12:37	2,010	25	- 1.23%	23,213	47
12:36	2,010	25	- 1.23%	23,196	47
12:35	2,010	25	- 1.23%	23,181	47
12:34	2,010	25	- 1.23%	23,164	47
12:33	2,010	25	- 1.23%	23,143	47
12:32	2,005	30	- 1.47%	23,129	47
12:31	2,010	25	- 1.23%	23,102	46