시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,010	25	- 1.23%	23,438	47
12:51	2,015	20	- 0.98%	23,424	47
12:50	2,010	25	- 1.23%	23,416	47
12:48	2,010	25	- 1.23%	23,381	47
12:47	2,010	25	- 1.23%	23,363	47
12:46	2,010	25	- 1.23%	23,348	47
12:45	2,010	25	- 1.23%	23,331	47
12:44	2,010	25	- 1.23%	23,312	47
12:43	2,020	15	- 0.74%	23,297	47
12:42	2,010	25	- 1.23%	23,278	47