시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,010	25	- 1.23%	24,106	49
13:02	2,010	25	- 1.23%	24,095	48
13:00	2,005	30	- 1.47%	24,077	48
12:59	2,005	30	- 1.47%	23,555	47
12:58	2,005	30	- 1.47%	23,541	47
12:57	2,005	30	- 1.47%	23,527	47
12:56	2,005	30	- 1.47%	23,510	47
12:55	2,005	30	- 1.47%	23,492	47
12:54	2,005	30	- 1.47%	23,472	47
12:53	2,010	25	- 1.23%	23,459	47