시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,010	25	- 1.23%	24,472	49
13:23	2,010	25	- 1.23%	24,450	49
13:22	2,010	25	- 1.23%	24,427	49
13:21	2,010	25	- 1.23%	24,410	49
13:20	2,010	25	- 1.23%	24,386	49
13:19	2,010	25	- 1.23%	24,368	49
13:18	2,010	25	- 1.23%	24,354	49
13:17	2,010	25	- 1.23%	24,337	49
13:16	2,015	20	- 0.98%	24,317	49
13:15	2,010	25	- 1.23%	24,294	49