시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,005	30	- 1.47%	24,639	50
13:34	2,005	30	- 1.47%	24,625	50
13:33	2,005	30	- 1.47%	24,611	50
13:32	2,005	30	- 1.47%	24,594	49
13:31	2,005	30	- 1.47%	24,573	49
13:30	2,005	30	- 1.47%	24,557	49
13:29	2,005	30	- 1.47%	24,543	49
13:28	2,005	30	- 1.47%	24,529	49
13:27	2,010	25	- 1.23%	24,510	49
13:25	2,010	25	- 1.23%	24,493	49