시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,075	40	+ 1.97%	27,982	56
15:19	2,080	45	+ 2.21%	27,574	55
15:17	2,040	5	+ 0.25%	27,274	55
15:15	2,015	20	- 0.98%	27,224	55
15:11	2,015	20	- 0.98%	26,878	54
15:09	2,005	30	- 1.47%	26,829	54
15:08	2,005	30	- 1.47%	26,828	54
15:07	2,005	30	- 1.47%	26,825	54
15:06	2,005	30	- 1.47%	26,815	54
15:05	2,010	25	- 1.23%	26,806	54