시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,470	90	+ 1.22%	2,296	17
09:25	7,430	50	+ 0.68%	935	7
09:24	7,440	60	+ 0.81%	931	7
09:22	7,460	80	+ 1.08%	830	6
09:20	7,480	100	+ 1.36%	747	6
09:16	7,460	80	+ 1.08%	647	5
09:10	7,470	90	+ 1.22%	615	5
09:07	7,390	10	+ 0.14%	612	5
09:06	7,410	30	+ 0.41%	441	3
09:05	7,450	70	+ 0.95%	412	3