시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,450	70	+ 0.95%	3,140	23
10:09	7,490	110	+ 1.49%	3,139	23
10:01	7,450	70	+ 0.95%	3,042	23
09:57	7,450	70	+ 0.95%	3,041	23
09:50	7,450	70	+ 0.95%	3,040	23
09:49	7,430	50	+ 0.68%	2,838	21
09:47	7,450	70	+ 0.95%	2,340	17
09:41	7,500	120	+ 1.63%	2,307	17
09:35	7,500	120	+ 1.63%	2,304	17
09:30	7,470	90	+ 1.22%	2,297	17