시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,470	90	+ 1.22%	3,379	25
10:48	7,470	90	+ 1.22%	3,371	25
10:47	7,460	80	+ 1.08%	3,341	25
10:45	7,460	80	+ 1.08%	3,277	24
10:42	7,460	80	+ 1.08%	3,267	24
10:33	7,450	70	+ 0.95%	3,265	24
10:27	7,460	80	+ 1.08%	3,253	24
10:26	7,460	80	+ 1.08%	3,203	24
10:25	7,480	100	+ 1.36%	3,153	24
10:22	7,480	100	+ 1.36%	3,141	23