시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,460	80	+ 1.08%	5,579	42
11:04	7,470	90	+ 1.22%	5,063	38
11:03	7,500	120	+ 1.63%	5,060	38
11:00	7,510	130	+ 1.76%	5,021	38
10:58	7,490	110	+ 1.49%	5,004	37
10:57	7,510	130	+ 1.76%	4,980	37
10:56	7,530	150	+ 2.03%	4,907	37
10:55	7,530	150	+ 2.03%	4,906	37
10:54	7,570	190	+ 2.58%	4,673	35
10:53	7,470	90	+ 1.22%	3,389	25