시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,420	40	+ 0.54%	6,667	50
11:24	7,410	30	+ 0.41%	6,666	50
11:22	7,420	40	+ 0.54%	6,665	50
11:20	7,420	40	+ 0.54%	6,661	50
11:18	7,410	30	+ 0.41%	6,600	49
11:15	7,420	40	+ 0.54%	6,555	49
11:13	7,410	30	+ 0.41%	6,245	47
11:10	7,410	30	+ 0.41%	6,244	47
11:09	7,420	40	+ 0.54%	6,092	46
11:07	7,450	70	+ 0.95%	5,589	42