시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,490	110	+ 1.49%	15,479	115
15:19	7,490	110	+ 1.49%	15,259	114
15:18	7,400	20	+ 0.27%	15,236	113
15:17	7,400	20	+ 0.27%	15,157	113
15:16	7,390	10	+ 0.14%	15,118	112
15:15	7,390	10	+ 0.14%	15,108	112
15:10	7,390	10	+ 0.14%	15,107	112
15:09	7,380	0	0.00%	14,862	111
15:08	7,370	10	- 0.14%	14,769	110
15:03	7,410	30	+ 0.41%	14,336	107