시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,470	90	+ 1.22%	13,913	104
13:31	7,470	90	+ 1.22%	13,826	103
13:17	7,440	60	+ 0.81%	13,779	103
13:02	7,460	80	+ 1.08%	13,776	103
12:47	7,420	40	+ 0.54%	13,763	102
12:16	7,420	40	+ 0.54%	13,755	102
12:14	7,410	30	+ 0.41%	13,707	102
11:59	7,420	40	+ 0.54%	8,687	65
11:50	7,420	40	+ 0.54%	8,486	63
11:33	7,470	90	+ 1.22%	8,446	63