시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,135	45	+ 4.13%	60,161	69
13:02	1,118	28	+ 2.57%	60,037	69
13:01	1,145	55	+ 5.05%	58,646	67
13:00	1,145	55	+ 5.05%	58,278	67
12:57	1,096	6	+ 0.55%	56,349	65
12:53	1,145	55	+ 5.05%	55,530	64
12:52	1,145	55	+ 5.05%	55,526	64
12:47	1,145	55	+ 5.05%	55,525	64
12:44	1,145	55	+ 5.05%	55,475	64
12:38	1,145	55	+ 5.05%	55,468	64