시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,148	58	+ 5.32%	61,868	71
13:18	1,148	58	+ 5.32%	61,768	71
13:13	1,149	59	+ 5.41%	61,718	71
13:12	1,149	59	+ 5.41%	61,517	71
13:11	1,145	55	+ 5.05%	61,447	71
13:10	1,149	59	+ 5.41%	61,426	71
13:09	1,138	48	+ 4.40%	61,211	70
13:08	1,138	48	+ 4.40%	61,195	70
13:06	1,150	60	+ 5.51%	61,078	70
13:05	1,137	47	+ 4.31%	60,299	69