시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,145	55	+ 5.05%	79,555	92
13:33	1,165	75	+ 6.88%	79,522	91
13:32	1,165	75	+ 6.88%	74,768	86
13:31	1,161	71	+ 6.51%	74,755	86
13:30	1,152	62	+ 5.69%	74,629	86
13:29	1,147	57	+ 5.23%	64,103	74
13:25	1,141	51	+ 4.68%	63,902	73
13:23	1,145	55	+ 5.05%	61,971	71
13:22	1,147	57	+ 5.23%	61,970	71
13:21	1,149	59	+ 5.41%	61,969	71