시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,154	64	+ 5.87%	79,662	92
13:51	1,154	64	+ 5.87%	79,612	92
13:47	1,154	64	+ 5.87%	79,602	92
13:46	1,150	60	+ 5.51%	79,601	92
13:42	1,154	64	+ 5.87%	79,591	92
13:41	1,154	64	+ 5.87%	79,589	92
13:40	1,153	63	+ 5.78%	79,586	92
13:39	1,153	63	+ 5.78%	79,583	92
13:38	1,149	59	+ 5.41%	79,562	92
13:35	1,167	77	+ 7.06%	79,557	92