시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,145	55	+ 5.05%	82,282	95
14:11	1,146	56	+ 5.14%	82,281	95
14:10	1,145	55	+ 5.05%	82,279	95
14:07	1,146	56	+ 5.14%	82,277	95
14:06	1,145	55	+ 5.05%	82,272	95
14:05	1,150	60	+ 5.51%	82,204	95
14:02	1,139	49	+ 4.50%	82,188	94
14:01	1,134	44	+ 4.04%	82,183	94
14:00	1,128	38	+ 3.49%	81,832	94
13:59	1,124	34	+ 3.12%	81,666	94