시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,135	45	+ 4.13%	83,269	96
14:35	1,139	49	+ 4.50%	83,169	96
14:34	1,142	52	+ 4.77%	82,688	95
14:29	1,145	55	+ 5.05%	82,646	95
14:28	1,145	55	+ 5.05%	82,641	95
14:26	1,145	55	+ 5.05%	82,541	95
14:25	1,144	54	+ 4.95%	82,392	95
14:24	1,145	55	+ 5.05%	82,389	95
14:23	1,145	55	+ 5.05%	82,385	95
14:15	1,145	55	+ 5.05%	82,285	95