시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,140	50	+ 4.59%	88,395	102
14:50	1,139	49	+ 4.50%	88,385	102
14:49	1,131	41	+ 3.76%	88,380	102
14:48	1,154	64	+ 5.87%	87,367	100
14:47	1,154	64	+ 5.87%	87,117	100
14:45	1,154	64	+ 5.87%	87,099	100
14:44	1,161	71	+ 6.51%	86,797	100
14:42	1,165	75	+ 6.88%	86,696	100
14:39	1,136	46	+ 4.22%	83,472	96
14:38	1,138	48	+ 4.40%	83,270	96