시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,162	72	+ 6.61%	25,931	29
09:04	1,160	70	+ 6.42%	25,715	29
09:03	1,128	38	+ 3.49%	22,222	25
09:02	1,123	33	+ 3.03%	22,164	25
09:01	1,122	32	+ 2.94%	21,772	24
09:00	1,090	0	0.00%	39	0