시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,153	63	+ 5.78%	41,263	47
09:15	1,170	80	+ 7.34%	40,995	47
09:14	1,153	63	+ 5.78%	40,645	47
09:13	1,148	58	+ 5.32%	40,606	47
09:12	1,174	84	+ 7.71%	40,317	46
09:11	1,192	102	+ 9.36%	40,287	46
09:10	1,212	122	+ 11.19%	37,397	43
09:09	1,217	127	+ 11.65%	34,995	40
09:07	1,202	112	+ 10.28%	29,923	34
09:06	1,182	92	+ 8.44%	27,300	30