시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,129	39	+ 3.58%	89,910	103
15:07	1,129	39	+ 3.58%	89,842	103
15:06	1,134	44	+ 4.04%	89,817	103
15:05	1,136	46	+ 4.22%	89,129	102
15:00	1,140	50	+ 4.59%	89,111	102
14:58	1,140	50	+ 4.59%	89,039	102
14:56	1,141	51	+ 4.68%	89,023	102
14:54	1,153	63	+ 5.78%	88,863	102
14:53	1,151	61	+ 5.60%	88,862	102
14:52	1,151	61	+ 5.60%	88,422	102