시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,151	61	+ 5.60%	45,214	52
09:26	1,150	60	+ 5.51%	44,727	51
09:24	1,145	55	+ 5.05%	44,419	51
09:23	1,170	80	+ 7.34%	43,706	50
09:22	1,175	85	+ 7.80%	43,705	50
09:21	1,175	85	+ 7.80%	43,703	50
09:20	1,174	84	+ 7.71%	43,092	49
09:19	1,170	80	+ 7.34%	42,290	48
09:18	1,163	73	+ 6.70%	42,188	48
09:17	1,163	73	+ 6.70%	41,616	48