시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,145	55	+ 5.05%	45,712	52
09:49	1,150	60	+ 5.51%	45,638	52
09:48	1,149	59	+ 5.41%	45,636	52
09:47	1,152	62	+ 5.69%	45,578	52
09:41	1,160	70	+ 6.42%	45,391	52
09:40	1,155	65	+ 5.96%	45,386	52
09:35	1,161	71	+ 6.51%	45,336	52
09:34	1,161	71	+ 6.51%	45,332	52
09:32	1,155	65	+ 5.96%	45,331	52
09:28	1,167	77	+ 7.06%	45,216	52