시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,148	58	+ 5.32%	45,817	53
10:03	1,148	58	+ 5.32%	45,804	53
10:00	1,149	59	+ 5.41%	45,802	53
09:59	1,147	57	+ 5.23%	45,801	53
09:58	1,149	59	+ 5.41%	45,751	52
09:57	1,149	59	+ 5.41%	45,750	52
09:56	1,149	59	+ 5.41%	45,740	52
09:55	1,148	58	+ 5.32%	45,725	52
09:54	1,144	54	+ 4.95%	45,724	52
09:53	1,145	55	+ 5.05%	45,714	52