시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,159	69	+ 6.33%	46,031	53
10:14	1,159	69	+ 6.33%	46,029	53
10:13	1,159	69	+ 6.33%	46,028	53
10:12	1,158	68	+ 6.24%	46,027	53
10:11	1,158	68	+ 6.24%	46,025	53
10:10	1,157	67	+ 6.15%	46,022	53
10:09	1,157	67	+ 6.15%	46,020	53
10:08	1,157	67	+ 6.15%	46,016	53
10:07	1,157	67	+ 6.15%	45,985	53
10:05	1,157	67	+ 6.15%	45,983	53